USMF, HLRRX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund]

01 Oct 2026

LAST: 9.050	CHANGE: 0.28	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 3.00	PREV: 9.330	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.050	9.050	9.050	9.050
30 Sep 26	9.330	9.330	9.330	9.330
29 Sep 26	9.430	9.430	9.430	9.430
28 Sep 26	9.420	9.420	9.420	9.420
25 Sep 26	9.470	9.470	9.470	9.470
24 Sep 26	9.480	9.480	9.480	9.480
23 Sep 26	9.510	9.510	9.510	9.510
22 Sep 26	9.650	9.650	9.650	9.650
21 Sep 26	9.670	9.670	9.670	9.670
18 Sep 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050