USMF, HLRRX End of Day and Historical Stock Data [Rems Real Estate Value Opportunity Fund]

08 Jan 2026

LAST: 9.140	CHANGE: 0.04	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.44	PREV: 9.100	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.140	9.140	9.140	9.140
07 Jan 26	9.100	9.100	9.100	9.100
06 Jan 26	9.190	9.190	9.190	9.190
05 Jan 26	9.130	9.130	9.130	9.130
02 Jan 26	9.110	9.110	9.110	9.110
31 Dec 25	9.060	9.060	9.060	9.060
30 Dec 25	9.110	9.110	9.110	9.110
29 Dec 25	9.050	9.050	9.050	9.050
26 Dec 25	9.730	9.730	9.730	9.730
24 Dec 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140