EODData

USMF, HLXCX:

08 Sep 2025
LAST:

12.07

CHANGE:
 0.00
OPEN:
12.07
HIGH:
12.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.07
LOW:
12.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2512.0712.0712.0712.070
05 Sep 2512.0712.0712.0712.070
04 Sep 2512.0012.0012.0012.000
03 Sep 2511.9511.9511.9511.950
02 Sep 2511.9311.9311.9311.930
29 Aug 2511.9911.9911.9911.990
28 Aug 2512.0912.0912.0912.090
27 Aug 2512.1412.1412.1412.140
26 Aug 2512.1112.1112.1112.110
25 Aug 2512.1812.1812.1812.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.00
MA10:12.05
MA20:12.07
MA50:11.95
MA100:11.58
MA200:11.17
STO9:66.67
STO14:56.00
RSI14:46.38
WPR14:-44.00
ATR:0.05
Week High:12.07
Week Low:11.93
Month High:12.18
Month Low:11.93
Year High:12.18
Year Low:9.56
Volatility:5.09