HMCNXHarbor Mid Cap Fund Investor Class06/26/2025
LAST:

 14.60		CHANGE:
 0.13		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
14.47		LOW:
14.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.8714.8714.8714.8700
07/17/2514.9114.9114.9114.9100
07/16/2514.7314.7314.7314.7300
07/15/2514.6714.6714.6714.6700
07/14/2514.9014.9014.9014.9000
07/11/2514.8714.8714.8714.8700
07/10/2515.0015.0015.0015.0000
07/09/2514.9114.9114.9114.9100
07/08/2514.8714.8714.8714.8700
07/07/2514.7714.7714.7714.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54