HMEZXNexpoint Merger Abritrage Fund Class Z06/24/2025
LAST:

 19.79		CHANGE:
 0.01		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.78		LOW:
19.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.7919.7919.7919.7900
06/23/2519.7819.7819.7819.7800
06/20/2519.7619.7619.7619.7600
06/19/2519.7619.7619.7619.7600
06/18/2519.7619.7619.7619.7600
06/17/2520.0220.0220.0220.0200
06/16/2520.0220.0220.0220.0200
06/13/2519.9919.9919.9919.9900
06/12/2520.0120.0120.0120.0100
06/11/2520.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 20.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23