USMF, HMKFX End of Day and Historical Stock Data [Hartford Sustainable Municipal Bond Fund Class F]

07 Oct 2026

LAST: 9.430	CHANGE: 0.05	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.53	PREV: 9.480	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.430	9.430	9.430	9.430
06 Oct 26	9.480	9.480	9.480	9.480
05 Oct 26	9.490	9.490	9.490	9.490
02 Oct 26	9.520	9.520	9.520	9.520
01 Oct 26	9.520	9.520	9.520	9.520
30 Sep 26	9.460	9.460	9.460	9.460
29 Sep 26	9.390	9.390	9.390	9.390
28 Sep 26	9.410	9.410	9.410	9.410
25 Sep 26	9.500	9.500	9.500	9.500
24 Sep 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430