USMF, HMKIX End of Day and Historical Stock Data [Hartford Sustainable Municipal Bond Fund Class I]

09 Sep 2025

LAST: 9.940	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.20	PREV: 9.920	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	9.940	9.940	9.940	9.940
08 Sep 25	9.920	9.920	9.920	9.920
05 Sep 25	9.880	9.880	9.880	9.880
04 Sep 25	9.830	9.830	9.830	9.830
03 Sep 25	9.810	9.810	9.810	9.810
02 Sep 25	9.790	9.790	9.790	9.790
29 Aug 25	9.800	9.800	9.800	9.800
28 Aug 25	9.810	9.810	9.810	9.810
27 Aug 25	9.800	9.800	9.800	9.800
26 Aug 25	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940