HMVAXThe Hartford Mid Cap Value Fund Class A06/24/2025
LAST:

 15.37		CHANGE:
 0.11		OPEN:
15.37		HIGH:
15.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
15.26		LOW:
15.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.3715.3715.3715.3700
06/23/2515.2615.2615.2615.2600
06/20/2515.1115.1115.1115.1100
06/19/2515.0815.0815.0815.0800
06/18/2515.0815.0815.0815.0800
06/17/2515.0415.0415.0415.0400
06/16/2515.1615.1615.1615.1600
06/13/2515.2315.2315.2315.2300
06/12/2515.2315.2315.2315.2300
06/11/2515.2015.2015.2015.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23