EODData

USMF, HMVFX:

09 Sep 2025
LAST:

16.24

CHANGE:
 0.14
OPEN:
16.24
HIGH:
16.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
16.38
LOW:
16.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2516.2416.2416.2416.240
08 Sep 2516.3816.3816.3816.380
05 Sep 2516.3716.3716.3716.370
04 Sep 2516.3516.3516.3516.350
03 Sep 2516.1616.1616.1616.160
02 Sep 2516.2316.2316.2316.230
29 Aug 2516.3116.3116.3116.310
28 Aug 2516.3416.3416.3416.340
27 Aug 2516.3716.3716.3716.370
26 Aug 2516.3216.3216.3216.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.30
MA10:16.31
MA20:16.22
MA50:16.07
MA100:15.59
MA200:15.86
STO9:36.36
STO14:58.54
RSI14:54.62
WPR14:-41.46
MTM14:0.22
ROC14:0.01
ATR:0.09
Week High:16.38
Week Low:16.16
Month High:16.41
Month Low:15.69
Year High:19.33
Year Low:13.32
Volatility:11.07