EODData

USMF, HNCFX: The Hartford International Growth Fund Class F

14 Aug 2026
LAST:

23.80

CHANGE:
 0.05
OPEN:
23.80
HIGH:
23.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
23.85
LOW:
23.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.8023.8023.8023.800
13 Aug 2623.8523.8523.8523.850
12 Aug 2623.5723.5723.5723.570
11 Aug 2623.3623.3623.3623.360
10 Aug 2623.2423.2423.2423.240
07 Aug 2623.2723.2723.2723.270
06 Aug 2623.0923.0923.0923.090
05 Aug 2623.3823.3823.3823.380
04 Aug 2623.2923.2923.2923.290
03 Aug 2622.7822.7822.7822.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.561.0%
MA10:23.361.9%
MA20:22.864.1%
MA50:23.252.4%
MA100:22.555.5%
MA200:21.988.3%
STO9:93.42 
STO14:97.82 
RSI14:71.70 
WPR14:-2.18 
MTM14:1.90
ROC14:0.09 
ATR:0.26 
Week High:23.850.2%
Week Low:23.242.4%
Month High:23.850.2%
Month Low:21.568.3%
Year High:24.683.7%
Year Low:19.0125.2%
Volatility:15.13