EODData

USMF, HNCUX: The Hartford International Growth Fund Class R6

06 Jul 2026
LAST:

25.42

CHANGE:
 0.60
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
0
CHG(%):
2.42
PREV:
24.82
LOW:
25.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2625.4225.4225.4225.420
02 Jul 2624.8224.8224.8224.820
01 Jul 2625.1125.1125.1125.110
30 Jun 2625.6825.6825.6825.680
29 Jun 2625.3825.3825.3825.380
26 Jun 2625.0425.0425.0425.040
25 Jun 2625.3725.3725.3725.370
24 Jun 2624.9824.9824.9824.980
23 Jun 2624.9824.9824.9824.980
22 Jun 2626.0726.0726.0726.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.280.5%
MA10:25.290.5%
MA20:24.951.9%
MA50:24.384.3%
MA100:23.289.2%
MA200:22.9510.8%
STO9:69.77
STO14:48.00
RSI14:55.97
WPR14:-52.00
MTM14:0.19
ROC14:0.01 
ATR:0.42 
Week High:25.681.0%
Week Low:24.822.4%
Month High:26.072.6%
Month Low:23.5010.8%
Year High:26.072.6%
Year Low:20.0926.5%