HNINXHarbor International Fund - Retirement Class06/24/2025
LAST:

 52.00		CHANGE:
 0.61		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
51.39		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.0052.0052.0052.0000
06/23/2551.3951.3951.3951.3900
06/20/2551.0951.0951.0951.0900
06/19/2551.5551.5551.5551.5500
06/18/2551.5551.5551.5551.5500
06/17/2551.4451.4451.4451.4400
06/16/2552.2452.2452.2452.2400
06/13/2551.8251.8251.8251.8200
06/12/2552.5452.5452.5452.5400
06/11/2552.1252.1252.1252.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.21 - 52.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23