HNMVXHarbor Mid Cap Value Fund - Retirement Class06/24/2025
LAST:

 26.17		CHANGE:
 0.20		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
25.97		LOW:
26.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.1726.1726.1726.1700
06/23/2525.9725.9725.9725.9700
06/20/2525.7825.7825.7825.7800
06/19/2525.6925.6925.6925.6900
06/18/2525.6925.6925.6925.6900
06/17/2525.6325.6325.6325.6300
06/16/2525.8425.8425.8425.8400
06/13/2525.5625.5625.5625.5600
06/12/2525.9025.9025.9025.9000
06/11/2525.8725.8725.8725.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 29.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23