HNTVXHeartland Value Fund Insti Class Shs06/24/2025
LAST:

 50.08		CHANGE:
 0.46		OPEN:
50.08		HIGH:
50.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
49.62		LOW:
50.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.0850.0850.0850.0800
06/23/2549.6249.6249.6249.6200
06/20/2548.9048.9048.9048.9000
06/19/2548.9448.9448.9448.9400
06/18/2548.9448.9448.9448.9400
06/17/2548.6448.6448.6448.6400
06/16/2549.1249.1249.1249.1200
06/13/2548.6148.6148.6148.6100
06/12/2549.4449.4449.4449.4400
06/11/2549.2949.2949.2949.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.79 - 57.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23