USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

02 Jul 2026

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.22	PREV: 4.570	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.580	4.580	4.580	4.580
01 Jul 26	4.570	4.570	4.570	4.570
30 Jun 26	4.580	4.580	4.580	4.580
29 Jun 26	4.600	4.600	4.600	4.600
26 Jun 26	4.600	4.600	4.600	4.600
25 Jun 26	4.600	4.600	4.600	4.600
24 Jun 26	4.600	4.600	4.600	4.600
23 Jun 26	4.570	4.570	4.570	4.570
22 Jun 26	4.570	4.570	4.570	4.570
18 Jun 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580