USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

16 Jan 2026

LAST: 4.640	CHANGE: 0.01	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 0.22	PREV: 4.650	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.640	4.640	4.640	4.640
15 Jan 26	4.650	4.650	4.650	4.650
14 Jan 26	4.660	4.660	4.660	4.660
13 Jan 26	4.650	4.650	4.650	4.650
12 Jan 26	4.640	4.640	4.640	4.640
09 Jan 26	4.650	4.650	4.650	4.650
08 Jan 26	4.640	4.640	4.640	4.640
07 Jan 26	4.650	4.650	4.650	4.650
06 Jan 26	4.640	4.640	4.640	4.640
05 Jan 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640