USMF, HOIBX End of Day and Historical Stock Data [Homestead Intermediate Bond Fund]

01 Oct 2026

LAST: 4.380	CHANGE: 0.01	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.23	PREV: 4.370	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.380	4.380	4.380	4.380
30 Sep 26	4.370	4.370	4.370	4.370
29 Sep 26	4.380	4.380	4.380	4.380
28 Sep 26	4.380	4.380	4.380	4.380
25 Sep 26	4.400	4.400	4.400	4.400
24 Sep 26	4.400	4.400	4.400	4.400
23 Sep 26	4.420	4.420	4.420	4.420
22 Sep 26	4.460	4.460	4.460	4.460
21 Sep 26	4.460	4.460	4.460	4.460
18 Sep 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380