HOOCXHartford Schroders US Small Cap Opportunities Fu07/23/2025
LAST:

 27.65		CHANGE:
 0.25		OPEN:
27.65		HIGH:
27.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
27.40		LOW:
27.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2527.6527.6527.6527.6500
07/22/2527.4027.4027.4027.4000
07/21/2527.2327.2327.2327.2300
07/18/2527.2827.2827.2827.2800
07/17/2527.4327.4327.4327.4300
07/16/2527.1327.1327.1327.1300
07/15/2526.9626.9626.9626.9600
07/14/2527.4627.4627.4627.4600
07/11/2527.3727.3727.3727.3700
07/10/2527.7027.7027.7027.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51