EODData

USMF, HOOCX: Hartford Schroders US Small Cap Opportunities Fu

30 Mar 2026
LAST:

25.34

CHANGE:
 0.29
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
25.63
LOW:
25.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2625.3425.3425.3425.340
27 Mar 2625.6325.6325.6325.630
26 Mar 2626.0126.0126.0126.010
25 Mar 2626.5026.5026.5026.500
24 Mar 2626.2426.2426.2426.240
23 Mar 2625.9725.9725.9725.970
20 Mar 2625.3325.3325.3325.330
19 Mar 2625.8425.8425.8425.840
18 Mar 2625.7125.7125.7125.710
17 Mar 2626.0126.0126.0126.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.942.4%
MA10:25.862.0%
MA20:26.223.5%
MA50:27.187.3%
MA100:27.518.6%
MA200:27.639.0%
STO9:0.85 
STO14:0.85 
RSI14:37.89 
WPR14:-99.15 
MTM14:-1.00
ROC14:-0.04 
ATR:0.32 
Week High:26.504.6%
Week Low:25.340.0%
Month High:28.1711.2%
Month Low:25.339.0%
Year High:30.3419.7%
Year Low:23.0010.2%
Volatility:3.62