HOOYXHartford Schroders US Small Cap Opportunities Fu06/24/2025
LAST:

 29.29		CHANGE:
 0.40		OPEN:
29.29		HIGH:
29.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
28.89		LOW:
29.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.2929.2929.2929.2900
06/23/2528.8928.8928.8928.8900
06/20/2528.4228.4228.4228.4200
06/19/2528.4828.4828.4828.4800
06/18/2528.4828.4828.4828.4800
06/17/2528.4828.4828.4828.4800
06/16/2528.7928.7928.7928.7900
06/13/2528.5328.5328.5328.5300
06/12/2529.0129.0129.0129.0100
06/11/2529.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 35.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23