EODData

USMF, HOOYX: Hartford Schroders US Small Cap Opportunities Fu

18 Aug 2026
LAST:

35.42

CHANGE:
 0.59
OPEN:
35.42
HIGH:
35.42
ASK:
0.00
VOLUME:
0
CHG(%):
1.64
PREV:
36.01
LOW:
35.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2635.4235.4235.4235.420
17 Aug 2636.0136.0136.0136.010
14 Aug 2636.1336.1336.1336.130
13 Aug 2635.9935.9935.9935.990
12 Aug 2635.6335.6335.6335.630
11 Aug 2635.3635.3635.3635.360
10 Aug 2635.1835.1835.1835.180
07 Aug 2635.4435.4435.4435.440
06 Aug 2634.9934.9934.9934.990
05 Aug 2635.0435.0435.0435.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.841.2%
MA10:35.520.3%
MA20:34.871.6%
MA50:34.363.1%
MA100:33.126.9%
MA200:31.9910.7%
STO9:37.72
STO14:69.40
RSI14:72.84 
WPR14:-30.60
MTM14:1.61
ROC14:0.05 
ATR:0.29 
Week High:36.132.0%
Week Low:35.360.2%
Month High:36.132.0%
Month Low:33.5710.7%
Year High:36.132.0%
Year Low:28.5124.2%
Volatility:13.32