USMF, HOSBX End of Day and Historical Stock Data [Homestead Funds Inc.

23 Jan 2026

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	5.000	5.000	5.000	5.000
22 Jan 26	5.000	5.000	5.000	5.000
21 Jan 26	5.000	5.000	5.000	5.000
20 Jan 26	4.990	4.990	4.990	4.990
16 Jan 26	5.000	5.000	5.000	5.000
15 Jan 26	5.000	5.000	5.000	5.000
14 Jan 26	5.010	5.010	5.010	5.010
13 Jan 26	5.000	5.000	5.000	5.000
12 Jan 26	5.000	5.000	5.000	5.000
09 Jan 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000