USMF, HOSBX End of Day and Historical Stock Data [Homestead Funds Inc.

15 Oct 2026

LAST: 4.860	CHANGE: 0.01	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.21	PREV: 4.850	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	4.860	4.860	4.860	4.860
14 Oct 26	4.850	4.850	4.850	4.850
13 Oct 26	4.850	4.850	4.850	4.850
12 Oct 26	4.850	4.850	4.850	4.850
09 Oct 26	4.850	4.850	4.850	4.850
08 Oct 26	4.850	4.850	4.850	4.850
07 Oct 26	4.850	4.850	4.850	4.850
06 Oct 26	4.840	4.840	4.840	4.840
05 Oct 26	4.840	4.840	4.840	4.840
02 Oct 26	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860