USMF, HOSBX End of Day and Historical Stock Data [Homestead Funds Inc.

11 Sep 2025

LAST: 5.020	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.20	PREV: 5.010	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	5.020	5.020	5.020	5.020
10 Sep 25	5.010	5.010	5.010	5.010
09 Sep 25	5.010	5.010	5.010	5.010
08 Sep 25	5.020	5.020	5.020	5.020
05 Sep 25	5.020	5.020	5.020	5.020
04 Sep 25	5.010	5.010	5.010	5.010
03 Sep 25	5.000	5.000	5.000	5.000
02 Sep 25	5.000	5.000	5.000	5.000
29 Aug 25	5.000	5.000	5.000	5.000
28 Aug 25	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020