USMF, HOSGX End of Day and Historical Stock Data [Homestead Funds Inc. Short-Term Government Secur]

01 Apr 2026

LAST: 5.030	CHANGE: 0.00	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.00	PREV: 5.030	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	5.030	5.030	5.030	5.030
31 Mar 26	5.030	5.030	5.030	5.030
30 Mar 26	5.030	5.030	5.030	5.030
27 Mar 26	5.010	5.010	5.010	5.010
26 Mar 26	5.010	5.010	5.010	5.010
25 Mar 26	5.020	5.020	5.020	5.020
24 Mar 26	5.020	5.020	5.020	5.020
23 Mar 26	5.020	5.020	5.020	5.020
20 Mar 26	5.020	5.020	5.020	5.020
19 Mar 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030