HRAFXThe Hartford Growth Allocation Fund Class F06/26/2025
LAST:

 15.59		CHANGE:
 0.14		OPEN:
15.59		HIGH:
15.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
15.45		LOW:
15.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.7615.7615.7615.7600
07/10/2515.8415.8415.8415.8400
07/09/2515.8215.8215.8215.8200
07/08/2515.7315.7315.7315.7300
07/07/2515.7115.7115.7115.7100
07/03/2515.8215.8215.8215.8200
07/02/2515.7515.7515.7515.7500
07/01/2515.7015.7015.7015.7000
06/30/2515.7015.7015.7015.7000
06/27/2515.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26