USMF, HRBDX End of Day and Historical Stock Data [Harbor Core Plus Fund

07 Oct 2026

LAST: 9.680	CHANGE: 0.00	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.00	PREV: 9.680	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.680	9.680	9.680	9.680
06 Oct 26	9.680	9.680	9.680	9.680
05 Oct 26	9.660	9.660	9.660	9.660
02 Oct 26	9.680	9.680	9.680	9.680
01 Oct 26	9.690	9.690	9.690	9.690
30 Sep 26	9.670	9.670	9.670	9.670
29 Sep 26	9.720	9.720	9.720	9.720
28 Sep 26	9.730	9.730	9.730	9.730
25 Sep 26	9.760	9.760	9.760	9.760
23 Sep 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680