HRCAXHarbor Capital Appreciation Fund Administrative06/25/2025
LAST:

 113.1		CHANGE:
 0.15		OPEN:
113.1		HIGH:
113.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
112.9		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25113.1113.1113.1113.100
06/24/25112.9112.9112.9112.900
06/23/25111.2111.2111.2111.200
06/20/25110.0110.0110.0110.000
06/19/25110.6110.6110.6110.600
06/18/25110.6110.6110.6110.600
06/17/25111.0111.0111.0111.000
06/16/25111.9111.9111.9111.900
06/13/25110.7110.7110.7110.700
06/12/25112.3112.3112.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:86.87 - 126.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61