HRITXHood River International Opportunity Fund - Reti06/25/2025
LAST:

 12.90		CHANGE:
 0.04		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
12.94		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.9012.9012.9012.9000
06/24/2512.9412.9412.9412.9400
06/23/2512.6912.6912.6912.6900
06/20/2512.6312.6312.6312.6300
06/19/2512.7312.7312.7312.7300
06/18/2512.7312.7312.7312.7300
06/17/2512.7512.7512.7512.7500
06/16/2512.9312.9312.9312.9300
06/13/2512.6412.6412.6412.6400
06/12/2512.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61