HRLCXHartford Real Asset Fund - Class C06/25/2025
LAST:

 8.910		CHANGE:
 0.05		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.56		PREV:
8.960		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.9108.9108.9108.91000
06/24/258.9608.9608.9608.96000
06/23/258.9908.9908.9908.99000
06/20/258.9908.9908.9908.99000
06/19/259.0109.0109.0109.01000
06/18/259.0109.0109.0109.01000
06/17/259.0109.0109.0109.01000
06/16/259.0009.0009.0009.00000
06/13/259.0009.0009.0009.00000
06/12/258.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61