HRLFXHartford Real Asset Fund - Class F06/25/2025
LAST:

 9.200		CHANGE:
 0.06		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.65		PREV:
9.260		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.2009.2009.2009.20000
06/24/259.2609.2609.2609.26000
06/23/259.2909.2909.2909.29000
06/20/259.2909.2909.2909.29000
06/19/259.3009.3009.3009.30000
06/18/259.3009.3009.3009.30000
06/17/259.3109.3109.3109.31000
06/16/259.3009.3009.3009.30000
06/13/259.2509.2509.2509.25000
06/12/259.2509.2509.2509.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61