USMF, HRLFX End of Day and Historical Stock Data [Hartford Real Asset Fund

13 Jan 2026

LAST: 9.870	CHANGE: 0.04	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.41	PREV: 9.830	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.870	9.870	9.870	9.870
12 Jan 26	9.830	9.830	9.830	9.830
09 Jan 26	9.790	9.790	9.790	9.790
08 Jan 26	9.780	9.780	9.780	9.780
07 Jan 26	9.710	9.710	9.710	9.710
06 Jan 26	9.760	9.760	9.760	9.760
05 Jan 26	9.730	9.730	9.730	9.730
02 Jan 26	9.700	9.700	9.700	9.700
31 Dec 25	9.640	9.640	9.640	9.640
30 Dec 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870