USMF, HRLIX End of Day and Historical Stock Data [Hartford Real Asset Fund

07 Jan 2026

LAST: 9.720	CHANGE: 0.04	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.41	PREV: 9.760	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	9.720	9.720	9.720	9.720
06 Jan 26	9.760	9.760	9.760	9.760
05 Jan 26	9.730	9.730	9.730	9.730
02 Jan 26	9.700	9.700	9.700	9.700
31 Dec 25	9.650	9.650	9.650	9.650
30 Dec 25	9.690	9.690	9.690	9.690
29 Dec 25	9.660	9.660	9.660	9.660
26 Dec 25	10.050	10.050	10.050	10.050
24 Dec 25	10.030	10.030	10.030	10.030
23 Dec 25	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720