USMF, HRLSX End of Day and Historical Stock Data [Hartford Real Asset Fund

09 Jan 2026

LAST: 9.840	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.10	PREV: 9.830	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.840	9.840	9.840	9.840
08 Jan 26	9.830	9.830	9.830	9.830
07 Jan 26	9.760	9.760	9.760	9.760
06 Jan 26	9.810	9.810	9.810	9.810
05 Jan 26	9.780	9.780	9.780	9.780
02 Jan 26	9.750	9.750	9.750	9.750
31 Dec 25	9.690	9.690	9.690	9.690
30 Dec 25	9.730	9.730	9.730	9.730
29 Dec 25	9.710	9.710	9.710	9.710
26 Dec 25	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840