USMF, HRLYX End of Day and Historical Stock Data [Hartford Real Asset Fund -Class Y]

09 Sep 2025

LAST: 9.570	CHANGE: 0.02	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.21	PREV: 9.590	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	9.570	9.570	9.570	9.570
08 Sep 25	9.590	9.590	9.590	9.590
05 Sep 25	9.570	9.570	9.570	9.570
04 Sep 25	9.540	9.540	9.540	9.540
03 Sep 25	9.530	9.530	9.530	9.530
02 Sep 25	9.550	9.550	9.550	9.550
29 Aug 25	9.560	9.560	9.560	9.560
28 Aug 25	9.540	9.540	9.540	9.540
27 Aug 25	9.540	9.540	9.540	9.540
26 Aug 25	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570