USMF, HRLZX End of Day and Historical Stock Data [Hartford Real Asset Fund

18 Nov 2025

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.780	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.800	9.800	9.800	9.800
17 Nov 25	9.780	9.780	9.780	9.780
14 Nov 25	9.830	9.830	9.830	9.830
13 Nov 25	9.830	9.830	9.830	9.830
12 Nov 25	9.870	9.870	9.870	9.870
11 Nov 25	9.870	9.870	9.870	9.870
10 Nov 25	9.790	9.790	9.790	9.790
07 Nov 25	9.740	9.740	9.740	9.740
06 Nov 25	9.670	9.670	9.670	9.670
05 Nov 25	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800