HRMDXHeartland Mid Cap Value Fund Investor Class06/24/2025
LAST:

 13.51		CHANGE:
 0.07		OPEN:
13.51		HIGH:
13.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
13.44		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.5113.5113.5113.5100
06/23/2513.4413.4413.4413.4400
06/20/2513.2913.2913.2913.2900
06/19/2513.2613.2613.2613.2600
06/18/2513.2613.2613.2613.2600
06/17/2513.2613.2613.2613.2600
06/16/2513.3913.3913.3913.3900
06/13/2513.2813.2813.2813.2800
06/12/2513.4613.4613.4613.4600
06/11/2513.4313.4313.4313.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23