USMF, HRSIX End of Day and Historical Stock Data [Hood River Small-Cap Growth Fund

25 Sep 2025

LAST: 86.45	CHANGE: 0.77	OPEN: 86.45	HIGH: 86.45	ASK: 0.00	VOLUME: 0
LAST: 86.45	CHG(%): 0.88	PREV: 87.22	LOW: 86.45	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 25	86.45	86.45	86.45	86.45
24 Sep 25	87.22	87.22	87.22	87.22
23 Sep 25	88.86	88.86	88.86	88.86
22 Sep 25	89.07	89.07	89.07	89.07
19 Sep 25	87.37	87.37	87.37	87.37
18 Sep 25	87.56	87.56	87.56	87.56
17 Sep 25	85.43	85.43	85.43	85.43
16 Sep 25	85.42	85.42	85.42	85.42
15 Sep 25	85.27	85.27	85.27	85.27
12 Sep 25	84.17	84.17	84.17	84.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.45