HRSRXHood River Small Cap Growth Fund - Investor Shar06/24/2025
LAST:

 71.26		CHANGE:
 1.31		OPEN:
71.26		HIGH:
71.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
69.95		LOW:
71.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.2671.2671.2671.2600
06/23/2569.9569.9569.9569.9500
06/20/2569.2469.2469.2469.2400
06/19/2569.2469.2469.2469.2400
06/18/2569.2469.2469.2469.2400
06/17/2568.9468.9468.9468.9400
06/16/2569.8769.8769.8769.8700
06/13/2568.6468.6468.6468.6400
06/12/2570.4370.4370.4370.4300
06/11/2570.1970.1970.1970.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.53 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23