HRSTXRational Tactical Return Fund Institutional Shar07/24/2025
LAST:

 17.10		CHANGE:
 0.00		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.10		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2517.1017.1017.1017.1000
07/23/2517.1017.1017.1017.1000
07/22/2517.1017.1017.1017.1000
07/21/2517.0917.0917.0917.0900
07/18/2517.0917.0917.0917.0900
07/17/2517.0817.0817.0817.0800
07/16/2517.0817.0817.0817.0800
07/15/2517.0817.0817.0817.0800
07/14/2517.0717.0717.0717.0700
07/11/2517.0717.0717.0717.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 17.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09