HRTVXHeartland Value Fund Investor Class Shs06/24/2025
LAST:

 48.61		CHANGE:
 0.44		OPEN:
48.61		HIGH:
48.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
48.17		LOW:
48.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2548.6148.6148.6148.6100
06/23/2548.1748.1748.1748.1700
06/20/2547.4647.4647.4647.4600
06/19/2547.5147.5147.5147.5100
06/18/2547.5147.5147.5147.5100
06/17/2547.2147.2147.2147.2100
06/16/2547.6847.6847.6847.6800
06/13/2548.0048.0048.0048.0000
06/12/2548.0048.0048.0048.0000
06/11/2547.8547.8547.8547.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23