USMF, HRTVX End of Day and Historical Stock Data [Heartland Value Fund Investor Class Shs]

20 Nov 2025

LAST: 50.89	CHANGE: 0.04	OPEN: 50.89	HIGH: 50.89	ASK: 0.00	VOLUME: 0
LAST: 50.89	CHG(%): 0.08	PREV: 50.93	LOW: 50.89	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Nov 25	50.89	50.89	50.89	50.89
18 Nov 25	50.93	50.93	50.93	50.93
14 Nov 25	52.19	52.19	52.19	52.19
13 Nov 25	52.32	52.32	52.32	52.32
12 Nov 25	53.00	53.00	53.00	53.00
11 Nov 25	52.91	52.91	52.91	52.91
10 Nov 25	52.59	52.59	52.59	52.59
07 Nov 25	51.89	51.89	51.89	51.89
06 Nov 25	51.66	51.66	51.66	51.66
05 Nov 25	52.51	52.51	52.51	52.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.89