EODData

USMF, HSACX: Hartford Schroders Sustainable Core Bond Fund R3

08 Jan 2026
LAST:

8.860

CHANGE:
 0.02
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.880
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.8608.8608.8608.8600
07 Jan 268.8808.8808.8808.8800
06 Jan 268.8708.8708.8708.8700
05 Jan 268.8708.8708.8708.8700
02 Jan 268.8508.8508.8508.8500
31 Dec 258.8608.8608.8608.8600
30 Dec 258.8808.8808.8808.8800
29 Dec 258.8808.8808.8808.8800
26 Dec 258.9108.9108.9108.9100
24 Dec 258.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.1%
MA10:8.880.2%
MA20:8.880.2%
MA50:8.900.4%
MA100:8.890.4%
MA200:8.790.8%
STO9:16.67 
STO14:16.67 
RSI14:41.18
WPR14:-83.33 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.880.2%
Week Low:8.850.1%
Month High:8.910.6%
Month Low:8.850.8%
Year High:8.991.5%
Year Low:8.445.0%
Volatility:0.19