USMF, HSADX End of Day and Historical Stock Data [Hartford Schroders Sustainable Core Bond Fund R5]

18 Nov 2025

LAST: 8.730	CHANGE: 0.00	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.00	PREV: 8.730	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	8.730	8.730	8.730	8.730
17 Nov 25	8.730	8.730	8.730	8.730
14 Nov 25	8.720	8.720	8.720	8.720
13 Nov 25	8.740	8.740	8.740	8.740
12 Nov 25	8.760	8.760	8.760	8.760
11 Nov 25	8.760	8.760	8.760	8.760
10 Nov 25	8.730	8.730	8.730	8.730
07 Nov 25	8.740	8.740	8.740	8.740
06 Nov 25	8.740	8.740	8.740	8.740
05 Nov 25	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730