EODData

USMF, HSADX: Hartford Schroders Core Fixed Income Fund - Clas

02 Oct 2026
LAST:

8.120

CHANGE:
 0.01
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.130
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.1208.1208.1208.1200
01 Oct 268.1308.1308.1308.1300
30 Sep 268.1208.1208.1208.1200
29 Sep 268.1308.1308.1308.1300
28 Sep 268.1308.1308.1308.1300
25 Sep 268.2108.2108.2108.2100
24 Sep 268.2008.2008.2008.2000
23 Sep 268.2408.2408.2408.2400
22 Sep 268.3108.3108.3108.3100
21 Sep 268.3108.3108.3108.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.1%
MA10:8.190.9%
MA20:8.261.7%
MA50:8.373.0%
MA100:8.454.1%
MA200:8.575.5%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.211.1%
Week Low:8.120.0%
Month High:8.393.3%
Month Low:8.125.5%
Year High:8.838.7%
Year Low:8.120.0%
Volatility:0.48