USMF, HSADX End of Day and Historical Stock Data [Hartford Schroders Sustainable Core Bond Fund R5]

07 Jan 2026

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.700	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	8.710	8.710	8.710	8.710
06 Jan 26	8.700	8.700	8.700	8.700
05 Jan 26	8.700	8.700	8.700	8.700
02 Jan 26	8.680	8.680	8.680	8.680
31 Dec 25	8.690	8.690	8.690	8.690
30 Dec 25	8.710	8.710	8.710	8.710
29 Dec 25	8.710	8.710	8.710	8.710
26 Dec 25	8.740	8.740	8.740	8.740
24 Dec 25	8.740	8.740	8.740	8.740
23 Dec 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710