USMF, HSAFX End of Day and Historical Stock Data [Hussman Strategic Allocation Fund]

16 Jan 2026

LAST: 9.800	CHANGE: 0.09	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.91	PREV: 9.890	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.800	9.800	9.800	9.800
15 Jan 26	9.890	9.890	9.890	9.890
14 Jan 26	9.900	9.900	9.900	9.900
13 Jan 26	9.880	9.880	9.880	9.880
12 Jan 26	9.910	9.910	9.910	9.910
09 Jan 26	9.930	9.930	9.930	9.930
08 Jan 26	9.970	9.970	9.970	9.970
07 Jan 26	9.990	9.990	9.990	9.990
06 Jan 26	9.990	9.990	9.990	9.990
05 Jan 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800