USMF, HSCCX End of Day and Historical Stock Data [Carillon Eagle Small Cap Growth Fund Class C]

19 Nov 2025

LAST: 2.770	CHANGE: 0.02	OPEN: 2.770	HIGH: 2.770	ASK: 0.000	VOLUME: 0
LAST: 2.770	CHG(%): 0.73	PREV: 2.750	LOW: 2.770	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	2.770	2.770	2.770	2.770
18 Nov 25	2.750	2.750	2.750	2.750
17 Nov 25	2.760	2.760	2.760	2.760
14 Nov 25	2.810	2.810	2.810	2.810
13 Nov 25	2.800	2.800	2.800	2.800
12 Nov 25	2.890	2.890	2.890	2.890
11 Nov 25	2.890	2.890	2.890	2.890
10 Nov 25	2.900	2.900	2.900	2.900
07 Nov 25	2.870	2.870	2.870	2.870
06 Nov 25	2.860	2.860	2.860	2.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770