HSCYXHartford Small Company Fund Class Y06/24/2025
LAST:

 28.61		CHANGE:
 0.48		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.71		PREV:
28.13		LOW:
28.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.6128.6128.6128.6100
06/23/2528.1328.1328.1328.1300
06/20/2528.0028.0028.0028.0000
06/19/2528.1228.1228.1228.1200
06/18/2528.1228.1228.1228.1200
06/17/2528.0528.0528.0528.0500
06/16/2528.3428.3428.3428.3400
06/13/2528.0928.0928.0928.0900
06/12/2528.5028.5028.5028.5000
06/11/2528.5628.5628.5628.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23