USMF, HSDTX End of Day and Historical Stock Data [The Hartford Short Duration Fd Cl R5]

31 Mar 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.710	9.710	9.710	9.710
30 Mar 26	9.690	9.690	9.690	9.690
27 Mar 26	9.680	9.680	9.680	9.680
26 Mar 26	9.680	9.680	9.680	9.680
25 Mar 26	9.710	9.710	9.710	9.710
24 Mar 26	9.700	9.700	9.700	9.700
23 Mar 26	9.710	9.710	9.710	9.710
20 Mar 26	9.700	9.700	9.700	9.700
19 Mar 26	9.720	9.720	9.720	9.720
18 Mar 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710