USMF, HSGFX End of Day and Historical Stock Data [Hussman Strategic Growth Fd]

18 Nov 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.85	PREV: 5.900	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	5.950	5.950	5.950	5.950
17 Nov 25	5.900	5.900	5.900	5.900
14 Nov 25	5.920	5.920	5.920	5.920
13 Nov 25	5.960	5.960	5.960	5.960
12 Nov 25	5.880	5.880	5.880	5.880
11 Nov 25	5.860	5.860	5.860	5.860
10 Nov 25	5.830	5.830	5.830	5.830
07 Nov 25	5.870	5.870	5.870	5.870
06 Nov 25	5.800	5.800	5.800	5.800
05 Nov 25	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950