USMF, HSNCX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Cl C]

07 Jan 2026

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.150	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	8.160	8.160	8.160	8.160
06 Jan 26	8.150	8.150	8.150	8.150
05 Jan 26	8.140	8.140	8.140	8.140
02 Jan 26	8.120	8.120	8.120	8.120
31 Dec 25	8.120	8.120	8.120	8.120
30 Dec 25	8.130	8.130	8.130	8.130
29 Dec 25	8.130	8.130	8.130	8.130
26 Dec 25	8.220	8.220	8.220	8.220
24 Dec 25	8.220	8.220	8.220	8.220
23 Dec 25	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160