EODData

USMF, HSNCX: The Hartford Strategic Income Fund Cl C

05 Oct 2026
LAST:

7.640

CHANGE:
 0.02
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.660
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.6407.6407.6407.6400
02 Oct 267.6607.6607.6607.6600
01 Oct 267.6707.6707.6707.6700
30 Sep 267.6707.6707.6707.6700
29 Sep 267.6807.6807.6807.6800
28 Sep 267.6907.6907.6907.6900
25 Sep 267.7607.7607.7607.7600
24 Sep 267.7507.7507.7507.7500
23 Sep 267.7907.7907.7907.7900
22 Sep 267.8407.8407.8407.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.3%
MA10:7.721.0%
MA20:7.791.9%
MA50:7.903.3%
MA100:7.964.2%
MA200:8.035.1%
RSI14:17.24 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.02 
Week High:7.690.7%
Week Low:7.640.0%
Month High:7.933.8%
Month Low:7.645.1%
Year High:8.278.2%
Year Low:7.640.0%
Volatility:0.79