USMF, HSNRX End of Day and Historical Stock Data [The Hartford Strategic Income Fd Cl R3]

27 Mar 2026

LAST: 7.760	CHANGE: 0.07	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.89	PREV: 7.830	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.760	7.760	7.760	7.760
26 Mar 26	7.830	7.830	7.830	7.830
25 Mar 26	7.870	7.870	7.870	7.870
24 Mar 26	7.830	7.830	7.830	7.830
23 Mar 26	7.850	7.850	7.850	7.850
20 Mar 26	7.830	7.830	7.830	7.830
19 Mar 26	7.880	7.880	7.880	7.880
18 Mar 26	7.900	7.900	7.900	7.900
17 Mar 26	7.930	7.930	7.930	7.930
16 Mar 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760