EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSNSX: The Hartford Strategic Income Fd Cl R4

18 Nov 2025
LAST:

8.070

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.070		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258.0708.0708.0708.0700
17 Nov 258.0708.0708.0708.0700
14 Nov 258.0708.0708.0708.0700
13 Nov 258.0808.0808.0808.0800
12 Nov 258.1108.1108.1108.1100
11 Nov 258.1008.1008.1008.1000
10 Nov 258.0908.0908.0908.0900
07 Nov 258.0808.0808.0808.0800
06 Nov 258.0808.0808.0808.0800
05 Nov 258.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.080.1%
MA10:8.080.1%
MA20:8.100.3%
MA50:8.100.3%
MA100:8.030.5%
MA200:7.931.8%
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.110.5%
Week Low:8.070.0%
Month High:8.161.1%
Month Low:8.061.8%
Year High:8.161.1%
Year Low:7.576.6%
Volatility:1.79