EODData

USMF, HSNSX: The Hartford Strategic Income Fd Cl R4

02 Oct 2026
LAST:

7.530

CHANGE:
 0.01
OPEN:
7.530
HIGH:
7.530
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.540
LOW:
7.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.5307.5307.5307.5300
01 Oct 267.5407.5407.5407.5400
30 Sep 267.5407.5407.5407.5400
29 Sep 267.5507.5507.5507.5500
28 Sep 267.5607.5607.5607.5600
25 Sep 267.6407.6407.6407.6400
24 Sep 267.6307.6307.6307.6300
23 Sep 267.6607.6607.6607.6600
22 Sep 267.7207.7207.7207.7200
21 Sep 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.540.2%
MA10:7.611.0%
MA20:7.681.9%
MA50:7.783.3%
MA100:7.844.1%
MA200:7.915.1%
RSI14:19.35 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:7.641.5%
Week Low:7.530.0%
Month High:7.813.7%
Month Low:7.535.1%
Year High:8.168.4%
Year Low:7.530.0%
Volatility:0.51