USMF, HSNVX End of Day and Historical Stock Data [The Hartford Strategic Income Fund Class R6]

13 Jan 2026

LAST: 8.020	CHANGE: 0.01	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.12	PREV: 8.010	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	8.020	8.020	8.020	8.020
12 Jan 26	8.010	8.010	8.010	8.010
09 Jan 26	8.010	8.010	8.010	8.010
08 Jan 26	8.000	8.000	8.000	8.000
07 Jan 26	8.010	8.010	8.010	8.010
06 Jan 26	8.000	8.000	8.000	8.000
05 Jan 26	8.000	8.000	8.000	8.000
02 Jan 26	7.970	7.970	7.970	7.970
31 Dec 25	7.980	7.980	7.980	7.980
30 Dec 25	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020