HSSAXEmerald Finance and Banking Innovation Fund A06/25/2025
LAST:

 28.79		CHANGE:
 0.27		OPEN:
28.79		HIGH:
28.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
29.06		LOW:
28.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.7928.7928.7928.7900
06/24/2529.0629.0629.0629.0600
06/23/2528.7128.7128.7128.7100
06/20/2528.0128.0128.0128.0100
06/19/2527.7927.7927.7927.7900
06/18/2527.7927.7927.7927.7900
06/17/2527.5927.5927.5927.5900
06/16/2527.9527.9527.9527.9500
06/13/2528.4928.4928.4928.4900
06/12/2528.4928.4928.4928.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61