HSSCXEmerald Finance and Banking Innovation Fund Clas06/25/2025
LAST:

 23.03		CHANGE:
 0.22		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
23.25		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.0323.0323.0323.0300
06/24/2523.2523.2523.2523.2500
06/23/2522.9722.9722.9722.9700
06/20/2522.4122.4122.4122.4100
06/19/2522.2322.2322.2322.2300
06/18/2522.2322.2322.2322.2300
06/17/2522.0822.0822.0822.0800
06/16/2522.3622.3622.3622.3600
06/13/2522.2922.2922.2922.2900
06/12/2522.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 25.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61