EODData

MEMBERSHIP REGISTER LOG IN

USMF, HSSCX: Emerald Finance and Banking Innovation Fund Clas

20 Nov 2025
LAST:

23.13

CHANGE:
 0.05		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
23.18		LOW:
23.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2523.1323.1323.1323.130
18 Nov 2523.1823.1823.1823.180
17 Nov 2523.1823.1823.1823.180
14 Nov 2523.9423.9423.9423.940
13 Nov 2523.9223.9223.9223.920
12 Nov 2524.6724.6724.6724.670
11 Nov 2524.6224.6224.6224.620
10 Nov 2524.6224.6224.6224.620
07 Nov 2524.2324.2324.2324.230
06 Nov 2523.7523.7523.7523.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.471.5%
MA10:23.923.4%
MA20:24.375.4%
MA50:25.209.0%
MA100:25.148.7%
MA200:23.712.5%
RSI14:34.52 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.05 
ATR:0.30 
Week High:23.943.5%
Week Low:23.130.0%
Month High:25.5110.3%
Month Low:23.132.5%
Year High:27.3018.0%
Year Low:19.4419.0%
Volatility:26.10