HSUAXRational Dynamic Brands Fund Class A06/24/2025
LAST:

 40.20		CHANGE:
 0.58		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
39.62		LOW:
40.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2540.2040.2040.2040.2000
06/23/2539.6239.6239.6239.6200
06/20/2539.0939.0939.0939.0900
06/19/2539.0639.0639.0639.0600
06/18/2539.0639.0639.0639.0600
06/17/2539.1239.1239.1239.1200
06/16/2539.3839.3839.3839.3800
06/13/2539.0239.0239.0239.0200
06/12/2539.5639.5639.5639.5600
06/11/2539.5739.5739.5739.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.36 - 42.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23