EODData

USMF, HSWSX: Hartford Schroders International Stock Fund Clas

02 Oct 2026
LAST:

23.21

CHANGE:
 0.15
OPEN:
23.21
HIGH:
23.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
23.06
LOW:
23.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2623.2123.2123.2123.210
01 Oct 2623.0623.0623.0623.060
30 Sep 2623.2323.2323.2323.230
29 Sep 2623.4223.4223.4223.420
28 Sep 2623.4523.4523.4523.450
25 Sep 2623.5623.5623.5623.560
24 Sep 2623.3623.3623.3623.360
23 Sep 2623.5423.5423.5423.540
22 Sep 2623.8123.8123.8123.810
21 Sep 2623.8123.8123.8123.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.270.3%
MA10:23.451.0%
MA20:23.581.6%
MA50:23.872.8%
MA100:23.471.1%
MA200:22.722.1%
STO9:20.00 
STO14:20.00 
RSI14:40.16
WPR14:-80.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.17 
Week High:23.561.5%
Week Low:23.060.7%
Month High:24.264.5%
Month Low:23.062.1%
Year High:24.475.4%
Year Low:20.2214.8%
Volatility:3.38