EODData

USMF, HTDRX: Tactical Dividend and Momentum Fund Class R

18 Nov 2025
LAST:

14.19

CHANGE:
 0.10
OPEN:
14.19
HIGH:
14.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
14.29
LOW:
14.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2514.1914.1914.1914.190
17 Nov 2514.2914.2914.2914.290
14 Nov 2514.4314.4314.4314.430
13 Nov 2514.4314.4314.4314.430
12 Nov 2514.6714.6714.6714.670
11 Nov 2514.6714.6714.6714.670
10 Nov 2514.6714.6714.6714.670
07 Nov 2514.4914.4914.4914.490
06 Nov 2514.4614.4614.4614.460
05 Nov 2514.6314.6314.6314.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.401.5%
MA10:14.492.1%
MA20:14.602.9%
MA50:14.532.4%
MA100:14.220.2%
MA200:13.524.9%
RSI14:25.38 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.03 
ATR:0.09 
Week High:14.673.4%
Week Low:14.190.0%
Month High:14.864.7%
Month Low:14.194.9%
Year High:14.864.7%
Year Low:11.1527.3%
Volatility:10.73