HWCAXHotchkis and Wiley Diversified Value Fund Class06/26/2025
LAST:

 30.02		CHANGE:
 0.34		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
29.68		LOW:
30.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2530.4830.4830.4830.4800
07/21/2530.0730.0730.0730.0700
07/18/2530.1630.1630.1630.1600
07/17/2530.2430.2430.2430.2400
07/16/2530.0730.0730.0730.0700
07/15/2529.9529.9529.9529.9500
07/14/2530.4530.4530.4530.4500
07/11/2530.4830.4830.4830.4800
07/10/2530.7230.7230.7230.7200
07/09/2530.6430.6430.6430.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62